Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.86 | 170.88 | 170.93 | 1.56 | 0.92 % | 3,658,952 | 07:26:28 |
| AMD | Advanced Micro Devices | 145.93 | 145.90 | 145.95 | 1.66 | 1.15 % | 516,860 | 07:26:41 |
| AMZN | Amazon.com | 181.74 | 181.69 | 181.74 | 2.74 | 1.53 % | 444,892 | 07:26:34 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,071 | 07:25:00 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | 0.94 | 0.55 % | 30,333 | 07:26:13 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | 2.07 | 2.74 % | 397,742 | 07:26:17 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 59,116 | 07:26:13 |
| COIN | Coinbase Global | 218.10 | 218.10 | 218.30 | 8.01 | 3.81 % | 203,891 | 07:26:42 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,296 | 07:25:44 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | 0.57 | 0.52 % | 16,497 | 07:26:30 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 335 | 07:26:20 |
| GOOGL | Alphabet | 164.40 | 164.35 | 164.50 | 0.54 | 0.33 % | 152,768 | 07:26:47 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,694 | 07:25:00 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 382 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,364 | 07:25:00 |
| INTC | Intel | 30.82 | 30.80 | 30.83 | 0.45 | 1.48 % | 319,756 | 07:26:03 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 2.04 | 1.04 % | 348,910 | 07:26:47 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,747 | 07:24:23 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 1.54 | 0.80 % | 6,807 | 07:22:48 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,639 | 07:25:21 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 07:23:03 |
| META | Meta Platforms | 443.11 | 443.00 | 443.25 | 3.92 | 0.89 % | 116,413 | 07:26:25 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,154 | 07:25:00 |
| MSFT | Microsoft | 398.55 | 398.42 | 398.60 | 3.61 | 0.91 % | 117,502 | 07:26:29 |
| MU | Micron Technology | 111.70 | 111.70 | 111.80 | 2.00 | 1.82 % | 2,588,620 | 07:26:26 |
| NKE | Nike | 91.2374 | 0.00 | 0.00 | 0.8974 | 0.99 % | 107,738 | 07:25:20 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 9,223 | 07:26:43 |
| PYPL | PayPal | 66.81 | 66.80 | 66.94 | 0.67 | 1.01 % | 68,518 | 07:25:37 |
| QCOM | QUALCOMM | 173.30 | 173.21 | 173.30 | 9.19 | 5.60 % | 129,228 | 07:26:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.36 | 425.33 | 425.37 | 3.84 | 0.91 % | 486,003 | 07:26:42 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 1.61 | 4.68 % | 3,256,943 | 07:26:48 |
| SPY | SPDR S&P 500 | 503.86 | 0.00 | 0.00 | 3.51 | 0.70 % | 501,762 | 07:26:42 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:32 | |
| TSLA | Tesla | 183.20 | 183.15 | 183.22 | 3.21 | 1.78 % | 1,194,828 | 07:26:42 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,808 | 07:26:04 |
| VZ | Verizon Communications | 39.3021 | 0.00 | 0.00 | 0.1021 | 0.26 % | 7,222 | 07:24:05 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.41 | 17.43 | 0.08 | 0.46 % | 16,001 | 07:26:44 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 0.42 | 0.36 % | 18,158 | 07:21:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
